SENSEX 82,000 CE — 16 Aug 2024 Expiry History
SENSEX 82,000 CE traded across 5 sessions from 9 Aug 2024 to 16 Aug 2024, with a life-high of ₹98.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Aug 2024 | ₹98.8 | ₹98.8 | ₹31.05 | ₹33 | 240 | 0 |
| 12 Aug 2024 | ₹42.5 | ₹45 | ₹11.65 | ₹16.7 | 5,30,730 | 47,490 |
| 13 Aug 2024 | ₹16.45 | ₹18.1 | ₹8.05 | ₹10.95 | 8,26,180 | 1,81,030 |
| 14 Aug 2024 | ₹9.95 | ₹10 | ₹0.9 | ₹1.3 | 19,30,200 | 4,15,870 |
| 16 Aug 2024 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 2,73,54,680 | 15,51,610 |