SENSEX 80,900 CE — 16 Aug 2024 Expiry History
SENSEX 80,900 CE traded across 5 sessions from 5 Aug 2024 to 16 Aug 2024, with a life-high of ₹1,170 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Aug 2024 | ₹1,170 | ₹1,170 | ₹1,170 | ₹1,170 | 30 | 10 |
| 12 Aug 2024 | ₹466.15 | ₹466.15 | ₹69.15 | ₹85 | 12,120 | 3,440 |
| 13 Aug 2024 | ₹85 | ₹85 | ₹23.3 | ₹26 | 2,51,720 | 32,830 |
| 14 Aug 2024 | ₹38 | ₹38 | ₹3.8 | ₹4.3 | 8,97,880 | 67,530 |
| 16 Aug 2024 | ₹10.2 | ₹14.35 | ₹0.05 | ₹0.05 | 8,31,52,510 | 6,88,200 |