SENSEX 81,800 CE — 16 Aug 2024 Expiry History
SENSEX 81,800 CE traded across 3 sessions from 13 Aug 2024 to 16 Aug 2024, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Aug 2024 | ₹50 | ₹50 | ₹9.3 | ₹9.9 | 70,490 | 7,490 |
| 14 Aug 2024 | ₹12.05 | ₹14.4 | ₹1.1 | ₹1.25 | 2,06,070 | 30,450 |
| 16 Aug 2024 | ₹1.3 | ₹1.6 | ₹0.05 | ₹0.05 | 1,16,99,490 | 2,66,610 |