SENSEX 80,300 CE — 16 Aug 2024 Expiry History
SENSEX 80,300 CE traded across 5 sessions from 9 Aug 2024 to 16 Aug 2024, with a life-high of ₹450 and a low of ₹12.1. Final close ₹136.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Aug 2024 | ₹311.3 | ₹369.45 | ₹311.3 | ₹319 | 8,150 | 1,940 |
| 12 Aug 2024 | ₹310 | ₹450 | ₹141 | ₹226.25 | 2,54,510 | 9,630 |
| 13 Aug 2024 | ₹204.35 | ₹218.05 | ₹60.6 | ₹79 | 2,70,030 | 18,340 |
| 14 Aug 2024 | ₹84.2 | ₹87.5 | ₹17.8 | ₹25 | 7,56,720 | 81,650 |
| 16 Aug 2024 | ₹44 | ₹170 | ₹12.1 | ₹136.4 | 29,74,58,490 | 9,26,000 |