SENSEX 81,200 CE — 16 Aug 2024 Expiry History
SENSEX 81,200 CE traded across 4 sessions from 2 Aug 2024 to 16 Aug 2024, with a life-high of ₹1,177.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2024 | ₹1,177.5 | ₹1,177.5 | ₹1,059.3 | ₹1,102.55 | 60 | 30 |
| 13 Aug 2024 | ₹400 | ₹400 | ₹16 | ₹20.75 | 1,27,450 | 8,750 |
| 14 Aug 2024 | ₹23 | ₹27.15 | ₹2.35 | ₹2.5 | 7,12,490 | 90,220 |
| 16 Aug 2024 | ₹2.95 | ₹5.4 | ₹0.05 | ₹0.05 | 4,26,94,430 | 9,48,170 |