SENSEX 79,100 CE — 16 Aug 2024 Expiry History
SENSEX 79,100 CE traded across 5 sessions from 9 Aug 2024 to 16 Aug 2024, with a life-high of ₹1,370 and a low of ₹268.45. Final close ₹1,340.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Aug 2024 | ₹959.45 | ₹1,043.65 | ₹959.45 | ₹994.85 | 580 | 130 |
| 12 Aug 2024 | ₹888 | ₹1,236.4 | ₹713.75 | ₹871.9 | 10,380 | 910 |
| 13 Aug 2024 | ₹802.5 | ₹851.6 | ₹388 | ₹440.15 | 2,92,030 | 23,070 |
| 14 Aug 2024 | ₹469 | ₹469 | ₹268.45 | ₹325 | 29,13,070 | 1,06,550 |
| 16 Aug 2024 | ₹406.1 | ₹1,370 | ₹310.55 | ₹1,340.8 | 17,62,240 | 33,680 |