SENSEX 79,700 PE — 16 Aug 2024 Expiry History
SENSEX 79,700 PE traded across 5 sessions from 9 Aug 2024 to 16 Aug 2024, with a life-high of ₹1,423.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Aug 2024 | ₹1,423.6 | ₹1,423.6 | ₹530.05 | ₹555 | 61,670 | 10,090 |
| 12 Aug 2024 | ₹585.5 | ₹723.4 | ₹356.95 | ₹509.75 | 4,05,520 | 21,440 |
| 13 Aug 2024 | ₹550 | ₹890.2 | ₹419.5 | ₹840 | 3,77,380 | 10,830 |
| 14 Aug 2024 | ₹767.95 | ₹870 | ₹600 | ₹656.6 | 27,150 | 9,370 |
| 16 Aug 2024 | ₹348.4 | ₹534.95 | ₹0.05 | ₹0.05 | 11,61,63,040 | 9,59,060 |