SENSEX 79,400 PE traded across 6 sessions from 8 Aug 2024 to 16 Aug 2024, with a life-high of ₹1,057.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹677.5 | ₹1,057.05 | ₹659.6 | ₹1,023.9 | 1,100 | 290 |
| 9 Aug 2024 | ₹700 | ₹700 | ₹407.7 | ₹425 | 9,230 | 2,350 |
| 12 Aug 2024 | ₹470 | ₹577.5 | ₹273.2 | ₹381.85 | 5,77,250 | 29,300 |
| 13 Aug 2024 | ₹389.45 | ₹680.8 | ₹299.9 | ₹623.05 | 7,01,820 | 47,350 |
| 14 Aug 2024 | ₹604.3 | ₹653.4 | ₹402.1 | ₹442.15 | 1,92,870 | 24,000 |
| 16 Aug 2024 | ₹196.95 | ₹325.7 | ₹0.05 | ₹0.05 | 10,22,44,000 | 6,48,120 |