SENSEX 80,800 CE — 16 Aug 2024 Expiry History
SENSEX 80,800 CE traded across 4 sessions from 12 Aug 2024 to 16 Aug 2024, with a life-high of ₹235.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2024 | ₹144.8 | ₹235.15 | ₹74.4 | ₹105 | 1,61,750 | 12,810 |
| 13 Aug 2024 | ₹95.05 | ₹104.3 | ₹26.6 | ₹33.8 | 2,47,320 | 32,230 |
| 14 Aug 2024 | ₹39.35 | ₹41.05 | ₹4.75 | ₹6.75 | 10,47,210 | 1,57,230 |
| 16 Aug 2024 | ₹10.05 | ₹20.4 | ₹0.05 | ₹0.05 | 12,07,01,310 | 9,22,810 |