SENSEX 80,700 CE — 16 Aug 2024 Expiry History
SENSEX 80,700 CE traded across 4 sessions from 12 Aug 2024 to 16 Aug 2024, with a life-high of ₹273.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2024 | ₹166.55 | ₹273.6 | ₹87.6 | ₹122.15 | 1,46,900 | 13,540 |
| 13 Aug 2024 | ₹115 | ₹120.8 | ₹31 | ₹47.15 | 2,31,010 | 27,250 |
| 14 Aug 2024 | ₹46.75 | ₹47.05 | ₹5.9 | ₹8.4 | 8,58,640 | 1,24,220 |
| 16 Aug 2024 | ₹14.7 | ₹29.8 | ₹0.05 | ₹0.05 | 15,62,61,490 | 12,46,650 |