SENSEX 79,600 CE traded across 6 sessions from 8 Aug 2024 to 16 Aug 2024, with a life-high of ₹896.55 and a low of ₹101.5. Final close ₹837.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹683.1 | ₹713.4 | ₹440.25 | ₹454.45 | 1,260 | 380 |
| 9 Aug 2024 | ₹510.55 | ₹807 | ₹510.55 | ₹670 | 25,330 | 4,600 |
| 12 Aug 2024 | ₹597.7 | ₹896.55 | ₹424.5 | ₹549 | 4,09,020 | 16,830 |
| 13 Aug 2024 | ₹511.85 | ₹529 | ₹193.8 | ₹231 | 9,64,220 | 53,690 |
| 14 Aug 2024 | ₹285 | ₹285 | ₹106.65 | ₹136 | 14,71,670 | 95,610 |
| 16 Aug 2024 | ₹222.95 | ₹872 | ₹101.5 | ₹837.35 | 3,12,38,660 | 3,81,570 |