SENSEX 78,500 PE traded across 7 sessions from 7 Aug 2024 to 16 Aug 2024, with a life-high of ₹610 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹532.75 | ₹532.75 | ₹338 | ₹358.1 | 530 | 270 |
| 8 Aug 2024 | ₹500.25 | ₹610 | ₹320.4 | ₹562 | 9,840 | 1,290 |
| 9 Aug 2024 | ₹480 | ₹480 | ₹180.5 | ₹191.25 | 41,370 | 9,150 |
| 12 Aug 2024 | ₹220 | ₹282.3 | ₹119.15 | ₹165 | 1,67,100 | 17,150 |
| 13 Aug 2024 | ₹162.75 | ₹262.85 | ₹97.05 | ₹223.05 | 3,87,290 | 40,490 |
| 14 Aug 2024 | ₹178.2 | ₹211.15 | ₹71.45 | ₹112 | 18,42,000 | 2,30,600 |
| 16 Aug 2024 | ₹44.8 | ₹55 | ₹0.05 | ₹0.05 | 8,24,86,170 | 12,07,640 |