SENSEX 81,000 CE traded across 10 sessions from 2 Aug 2024 to 16 Aug 2024, with a life-high of ₹1,389.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹1,260.25 | ₹1,389.15 | ₹812.7 | ₹921.75 | 210 | 180 |
| 5 Aug 2024 | ₹952.5 | ₹952.5 | ₹450.05 | ₹485.75 | 1,560 | 930 |
| 6 Aug 2024 | ₹600 | ₹600 | ₹250 | ₹250 | 2,590 | 1,170 |
| 7 Aug 2024 | ₹270.1 | ₹312.6 | ₹175 | ₹267.05 | 3,480 | 2,080 |
| 8 Aug 2024 | ₹200 | ₹236.6 | ₹108 | ₹110.4 | 27,340 | 6,100 |
| 9 Aug 2024 | ₹160 | ₹220 | ₹127.5 | ₹136 | 1,46,840 | 22,470 |
| 12 Aug 2024 | ₹136 | ₹179.8 | ₹54 | ₹72.05 | 8,31,450 | 70,440 |
| 13 Aug 2024 | ₹60 | ₹78.8 | ₹20.85 | ₹25 | 8,60,600 | 1,29,740 |
| 14 Aug 2024 | ₹30 | ₹30.6 | ₹3.15 | ₹4.5 | 31,58,750 | 5,09,350 |
| 16 Aug 2024 | ₹5 | ₹10 | ₹0.05 | ₹0.05 | 11,77,05,900 | 20,33,840 |