SENSEX 78,400 PE — 16 Aug 2024 Expiry History
SENSEX 78,400 PE traded across 5 sessions from 9 Aug 2024 to 16 Aug 2024, with a life-high of ₹261.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Aug 2024 | ₹191.85 | ₹191.85 | ₹165.35 | ₹178.45 | 1,660 | 690 |
| 12 Aug 2024 | ₹190 | ₹261.3 | ₹106 | ₹155.6 | 42,960 | 2,200 |
| 13 Aug 2024 | ₹148.9 | ₹232.35 | ₹84.5 | ₹202.55 | 1,06,900 | 7,340 |
| 14 Aug 2024 | ₹193.7 | ₹193.7 | ₹58.25 | ₹96 | 6,71,850 | 58,580 |
| 16 Aug 2024 | ₹39.45 | ₹39.45 | ₹0.05 | ₹0.05 | 4,43,24,240 | 4,17,190 |