SENSEX 83,000 CE traded across 6 sessions from 8 Aug 2024 to 16 Aug 2024, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹41 | ₹41 | ₹28.9 | ₹28.9 | 210 | 190 |
| 9 Aug 2024 | ₹50 | ₹50 | ₹15.1 | ₹18 | 44,470 | 21,870 |
| 12 Aug 2024 | ₹15 | ₹15 | ₹4.95 | ₹5.7 | 2,94,810 | 68,820 |
| 13 Aug 2024 | ₹5.7 | ₹9.8 | ₹2.9 | ₹8.5 | 4,24,850 | 1,08,510 |
| 14 Aug 2024 | ₹6 | ₹6 | ₹0.6 | ₹0.6 | 6,54,540 | 1,72,930 |
| 16 Aug 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 53,48,370 | 2,71,320 |