SENSEX 80,100 PE traded across 5 sessions from 9 Aug 2024 to 16 Aug 2024, with a life-high of ₹1,192.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2024 | ₹864 | ₹864 | ₹736.6 | ₹760 | 780 | 270 |
| 12 Aug 2024 | ₹917.1 | ₹968.05 | ₹496.6 | ₹699.65 | 1,71,250 | 6,750 |
| 13 Aug 2024 | ₹788.55 | ₹1,183.65 | ₹643.5 | ₹1,123.2 | 28,570 | 4,960 |
| 14 Aug 2024 | ₹1,134.55 | ₹1,192.15 | ₹952.65 | ₹994.3 | 1,890 | 4,770 |
| 16 Aug 2024 | ₹617.25 | ₹873.4 | ₹0.05 | ₹0.05 | 14,06,28,780 | 13,80,720 |