SENSEX 76,500 PE — 16 Aug 2024 Expiry History
SENSEX 76,500 PE traded across 4 sessions from 12 Aug 2024 to 16 Aug 2024, with a life-high of ₹68.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2024 | ₹41 | ₹68.1 | ₹14.2 | ₹21.4 | 2,09,240 | 19,180 |
| 13 Aug 2024 | ₹15.85 | ₹35 | ₹6.55 | ₹20 | 4,26,270 | 70,870 |
| 14 Aug 2024 | ₹17.85 | ₹21 | ₹2.4 | ₹3.4 | 9,40,340 | 1,61,750 |
| 16 Aug 2024 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 29,38,090 | 2,11,540 |