SENSEX 79,800 PE traded across 5 sessions from 9 Aug 2024 to 16 Aug 2024, with a life-high of ₹1,387.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2024 | ₹1,387.6 | ₹1,387.6 | ₹581.5 | ₹595 | 25,530 | 4,290 |
| 12 Aug 2024 | ₹640 | ₹780.15 | ₹389.6 | ₹542.5 | 5,27,580 | 18,520 |
| 13 Aug 2024 | ₹600 | ₹956.65 | ₹468.75 | ₹905.2 | 1,58,190 | 8,920 |
| 14 Aug 2024 | ₹900 | ₹951.25 | ₹679.5 | ₹744.95 | 15,460 | 8,620 |
| 16 Aug 2024 | ₹724.65 | ₹724.65 | ₹0.05 | ₹0.05 | 12,05,42,550 | 10,47,520 |