SENSEX 78,300 PE — 16 Aug 2024 Expiry History
SENSEX 78,300 PE traded across 5 sessions from 9 Aug 2024 to 16 Aug 2024, with a life-high of ₹241.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Aug 2024 | ₹176.95 | ₹176.95 | ₹149.7 | ₹158.25 | 2,320 | 1,040 |
| 12 Aug 2024 | ₹177.45 | ₹241.4 | ₹96.4 | ₹140.7 | 40,410 | 3,570 |
| 13 Aug 2024 | ₹129.1 | ₹206.25 | ₹72.7 | ₹178.6 | 1,49,180 | 17,310 |
| 14 Aug 2024 | ₹141.6 | ₹156.1 | ₹47.9 | ₹85 | 6,88,630 | 99,850 |
| 16 Aug 2024 | ₹34.6 | ₹34.6 | ₹0.05 | ₹0.05 | 3,94,48,760 | 4,21,020 |