SENSEX 80,500 CE traded across 6 sessions from 24 Jul 2024 to 16 Aug 2024, with a life-high of ₹1,558.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹1,558.85 | ₹1,558.85 | ₹1,558.85 | ₹1,558.85 | 10 | 70 |
| 26 Jul 2024 | ₹1,302.9 | ₹1,302.9 | ₹1,302.9 | ₹1,302.9 | 70 | 80 |
| 12 Aug 2024 | ₹474.45 | ₹474.45 | ₹120.05 | ₹162 | 3,91,690 | 35,720 |
| 13 Aug 2024 | ₹155.45 | ₹163.1 | ₹42.6 | ₹57 | 5,30,230 | 73,930 |
| 14 Aug 2024 | ₹75 | ₹75 | ₹10.65 | ₹14 | 21,85,750 | 3,49,030 |
| 16 Aug 2024 | ₹12.35 | ₹68.75 | ₹0.05 | ₹0.05 | 40,20,28,870 | 48,11,370 |