SENSEX 80,700 PE — 16 Aug 2024 Expiry History
SENSEX 80,700 PE traded across 4 sessions from 12 Aug 2024 to 16 Aug 2024, with a life-high of ₹1,647.85 and a low of ₹233.45. Final close ₹263.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2024 | ₹846.8 | ₹1,250 | ₹834.65 | ₹1,148.65 | 1,390 | 160 |
| 13 Aug 2024 | ₹1,194.7 | ₹1,638.8 | ₹1,114.35 | ₹1,638.8 | 680 | 70 |
| 14 Aug 2024 | ₹1,647.85 | ₹1,647.85 | ₹1,513.6 | ₹1,552.3 | 140 | 90 |
| 16 Aug 2024 | ₹1,115.2 | ₹1,395.45 | ₹233.45 | ₹263.25 | 15,24,230 | 45,980 |