SENSEX 85,900 CE — 16 Aug 2024 Expiry History
SENSEX 85,900 CE traded across 5 sessions from 9 Aug 2024 to 16 Aug 2024, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Aug 2024 | ₹9.95 | ₹15 | ₹5.1 | ₹7 | 10,330 | 6,860 |
| 12 Aug 2024 | ₹8.6 | ₹8.6 | ₹2.6 | ₹3.25 | 21,580 | 11,770 |
| 13 Aug 2024 | ₹3.45 | ₹4.5 | ₹1.4 | ₹3.6 | 38,260 | 7,450 |
| 14 Aug 2024 | ₹3.75 | ₹3.75 | ₹0.4 | ₹0.45 | 18,270 | 8,930 |
| 16 Aug 2024 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 4,51,430 | 1,32,900 |