SENSEX 78,000 CE — 16 Aug 2024 Expiry History
SENSEX 78,000 CE traded across 4 sessions from 12 Aug 2024 to 16 Aug 2024, with a life-high of ₹2,502.7 and a low of ₹1,047.5. Final close ₹2,437.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2024 | ₹1,900 | ₹1,900 | ₹1,780 | ₹1,780 | 40 | 10 |
| 13 Aug 2024 | ₹1,650 | ₹1,705 | ₹1,127.3 | ₹1,190.5 | 16,390 | 12,810 |
| 14 Aug 2024 | ₹1,175 | ₹1,266.1 | ₹1,047.5 | ₹1,189.35 | 27,860 | 6,020 |
| 16 Aug 2024 | ₹1,667.4 | ₹2,502.7 | ₹1,305.6 | ₹2,437.95 | 18,230 | 2,370 |