SENSEX 78,900 PE — 16 Aug 2024 Expiry History
SENSEX 78,900 PE traded across 5 sessions from 9 Aug 2024 to 16 Aug 2024, with a life-high of ₹414.35 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Aug 2024 | ₹283.7 | ₹332.55 | ₹266 | ₹266 | 1,260 | 310 |
| 12 Aug 2024 | ₹300 | ₹391.05 | ₹172.85 | ₹251.15 | 1,01,250 | 4,730 |
| 13 Aug 2024 | ₹239.95 | ₹414.35 | ₹163.55 | ₹373 | 3,59,970 | 17,590 |
| 14 Aug 2024 | ₹303.95 | ₹365.2 | ₹167.3 | ₹230 | 16,00,060 | 84,060 |
| 16 Aug 2024 | ₹114.95 | ₹115 | ₹0.05 | ₹0.1 | 6,41,88,960 | 4,41,480 |