SENSEX 82,300 CE — 16 Aug 2024 Expiry History
SENSEX 82,300 CE traded across 3 sessions from 13 Aug 2024 to 16 Aug 2024, with a life-high of ₹12.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Aug 2024 | ₹9 | ₹12.35 | ₹7.1 | ₹10 | 670 | 270 |
| 14 Aug 2024 | ₹10.45 | ₹10.45 | ₹0.75 | ₹0.75 | 49,720 | 6,560 |
| 16 Aug 2024 | ₹0.7 | ₹2 | ₹0.05 | ₹0.05 | 20,09,560 | 1,03,590 |