SENSEX 80,000 PE traded across 6 sessions from 8 Aug 2024 to 16 Aug 2024, with a life-high of ₹1,458.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹1,310 | ₹1,458.75 | ₹889.55 | ₹1,362.25 | 2,650 | 2,090 |
| 9 Aug 2024 | ₹800.05 | ₹864.7 | ₹650 | ₹699.95 | 77,630 | 19,140 |
| 12 Aug 2024 | ₹800 | ₹900 | ₹459.15 | ₹663 | 7,07,640 | 50,800 |
| 13 Aug 2024 | ₹703 | ₹1,128.7 | ₹577.6 | ₹1,064.05 | 1,75,370 | 35,350 |
| 14 Aug 2024 | ₹1,043.65 | ₹1,121.65 | ₹843.35 | ₹932 | 74,410 | 39,040 |
| 16 Aug 2024 | ₹550 | ₹789.95 | ₹0.05 | ₹0.1 | 17,86,15,440 | 15,97,400 |