SENSEX 79,400 CE traded across 6 sessions from 8 Aug 2024 to 16 Aug 2024, with a life-high of ₹1,068.95 and a low of ₹157.6. Final close ₹1,036.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹790.5 | ₹825.5 | ₹516.85 | ₹532 | 1,340 | 370 |
| 9 Aug 2024 | ₹800.5 | ₹943.4 | ₹733.95 | ₹775.8 | 3,130 | 580 |
| 12 Aug 2024 | ₹649 | ₹1,044 | ₹531.65 | ₹693.3 | 3,16,270 | 7,350 |
| 13 Aug 2024 | ₹617.65 | ₹650.75 | ₹260 | ₹293.25 | 4,71,980 | 39,320 |
| 14 Aug 2024 | ₹310.5 | ₹318.1 | ₹157.6 | ₹200 | 11,29,030 | 84,610 |
| 16 Aug 2024 | ₹337.8 | ₹1,068.95 | ₹164 | ₹1,036.2 | 1,52,91,640 | 1,57,730 |