SENSEX 78,200 CE — 16 Aug 2024 Expiry History
SENSEX 78,200 CE traded across 3 sessions from 13 Aug 2024 to 16 Aug 2024, with a life-high of ₹2,258.8 and a low of ₹880.25. Final close ₹2,238.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Aug 2024 | ₹1,322 | ₹1,322 | ₹989.35 | ₹1,018.1 | 1,870 | 1,310 |
| 14 Aug 2024 | ₹1,027.85 | ₹1,033.05 | ₹880.25 | ₹1,004.05 | 5,440 | 1,050 |
| 16 Aug 2024 | ₹1,399.95 | ₹2,258.8 | ₹1,126.95 | ₹2,238.85 | 1,880 | 1,030 |