SENSEX 78,400 CE — 16 Aug 2024 Expiry History
SENSEX 78,400 CE traded across 3 sessions from 13 Aug 2024 to 16 Aug 2024, with a life-high of ₹2,072.5 and a low of ₹718.2. Final close ₹2,072.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Aug 2024 | ₹1,316.3 | ₹1,316.45 | ₹852.75 | ₹862.05 | 440 | 180 |
| 14 Aug 2024 | ₹941.8 | ₹941.8 | ₹718.2 | ₹837.85 | 5,260 | 1,360 |
| 16 Aug 2024 | ₹1,335.95 | ₹2,072.5 | ₹923.3 | ₹2,072.5 | 11,660 | 1,590 |