SENSEX 81,100 CE — 16 Aug 2024 Expiry History
SENSEX 81,100 CE traded across 4 sessions from 12 Aug 2024 to 16 Aug 2024, with a life-high of ₹153.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2024 | ₹100.7 | ₹153.55 | ₹46 | ₹55.95 | 1,22,090 | 17,550 |
| 13 Aug 2024 | ₹58.75 | ₹73.3 | ₹18.5 | ₹27.5 | 2,69,180 | 28,340 |
| 14 Aug 2024 | ₹25 | ₹26.75 | ₹2.7 | ₹2.7 | 7,00,980 | 79,800 |
| 16 Aug 2024 | ₹3.5 | ₹7.2 | ₹0.05 | ₹0.05 | 4,56,53,990 | 6,87,620 |