SENSEX 74,900 PE — 16 Aug 2024 Expiry History
SENSEX 74,900 PE traded across 5 sessions from 9 Aug 2024 to 16 Aug 2024, with a life-high of ₹27.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Aug 2024 | ₹15 | ₹26 | ₹15 | ₹26 | 30 | 10 |
| 12 Aug 2024 | ₹27.3 | ₹27.3 | ₹5.05 | ₹9 | 6,990 | 120 |
| 13 Aug 2024 | ₹12.1 | ₹16.9 | ₹1.9 | ₹16.9 | 5,350 | 320 |
| 14 Aug 2024 | ₹2.2 | ₹5.05 | ₹0.95 | ₹4 | 6,790 | 2,180 |
| 16 Aug 2024 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.05 | 1,89,150 | 21,980 |