SENSEX 78,800 CE traded across 6 sessions from 8 Aug 2024 to 16 Aug 2024, with a life-high of ₹1,657.7 and a low of ₹429.7. Final close ₹1,631.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹1,535.45 | ₹1,535.45 | ₹771.4 | ₹862.8 | 590 | 160 |
| 9 Aug 2024 | ₹1,000.15 | ₹1,285.6 | ₹870 | ₹1,238.25 | 860 | 140 |
| 12 Aug 2024 | ₹1,300.15 | ₹1,498.95 | ₹920 | ₹1,081 | 6,770 | 1,900 |
| 13 Aug 2024 | ₹1,016.8 | ₹1,063 | ₹547.8 | ₹607.65 | 28,160 | 5,050 |
| 14 Aug 2024 | ₹604.5 | ₹623.35 | ₹429.7 | ₹535 | 2,45,800 | 13,400 |
| 16 Aug 2024 | ₹655 | ₹1,657.7 | ₹524.3 | ₹1,631.3 | 2,05,020 | 9,070 |