SENSEX 79,800 CE — 16 Aug 2024 Expiry History
SENSEX 79,800 CE traded across 5 sessions from 9 Aug 2024 to 16 Aug 2024, with a life-high of ₹756 and a low of ₹59.7. Final close ₹638.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Aug 2024 | ₹682 | ₹702.5 | ₹527 | ₹540 | 45,680 | 8,980 |
| 12 Aug 2024 | ₹499.95 | ₹756 | ₹336.95 | ₹435 | 5,49,680 | 19,120 |
| 13 Aug 2024 | ₹456.75 | ₹456.75 | ₹142 | ₹167.4 | 4,08,430 | 35,220 |
| 14 Aug 2024 | ₹200.05 | ₹200.05 | ₹67.2 | ₹87 | 13,79,080 | 1,54,180 |
| 16 Aug 2024 | ₹137 | ₹669.45 | ₹59.7 | ₹638.05 | 5,66,80,710 | 5,46,090 |