SENSEX 82,000 PE — 16 Aug 2024 Expiry History

Name: SENSEX 82,000 PE 2024-08-16 price history
Creator: MoneyTicks

SENSEX 82,000 PE traded across 3 sessions from 9 Aug 2024 to 16 Aug 2024, with a life-high of ₹2,230.1 and a low of ₹1,550. Final close ₹1,550.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Aug 2024	₹2,050	₹2,230.1	₹2,050	₹2,230.1	150	100
12 Aug 2024	₹2,100	₹2,100	₹2,001.4	₹2,001.4	50	100
16 Aug 2024	₹2,190	₹2,190	₹1,550	₹1,550	470	120