SENSEX 82,400 CE — 16 Aug 2024 Expiry History
SENSEX 82,400 CE traded across 4 sessions from 12 Aug 2024 to 16 Aug 2024, with a life-high of ₹41.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2024 | ₹19.9 | ₹41.4 | ₹9.9 | ₹10.7 | 13,020 | 1,930 |
| 13 Aug 2024 | ₹14 | ₹14 | ₹5.55 | ₹9 | 23,150 | 3,530 |
| 14 Aug 2024 | ₹5 | ₹8 | ₹0.55 | ₹0.7 | 63,780 | 6,020 |
| 16 Aug 2024 | ₹0.85 | ₹1.05 | ₹0.05 | ₹0.05 | 16,49,660 | 37,170 |