SENSEX 76,000 PE traded across 6 sessions from 8 Aug 2024 to 16 Aug 2024, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹71 | ₹100 | ₹71 | ₹89 | 420 | 250 |
| 9 Aug 2024 | ₹55 | ₹55 | ₹20.2 | ₹35 | 24,330 | 12,870 |
| 12 Aug 2024 | ₹49.95 | ₹49.95 | ₹10 | ₹21 | 2,65,900 | 46,130 |
| 13 Aug 2024 | ₹17 | ₹29 | ₹4 | ₹22.5 | 5,12,940 | 91,780 |
| 14 Aug 2024 | ₹8.7 | ₹10.8 | ₹1.4 | ₹1.8 | 11,16,330 | 2,34,520 |
| 16 Aug 2024 | ₹1.1 | ₹1.2 | ₹0.05 | ₹0.05 | 29,38,600 | 2,81,820 |