SENSEX 85,300 CE — 16 Aug 2024 Expiry History
SENSEX 85,300 CE traded across 4 sessions from 12 Aug 2024 to 16 Aug 2024, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2024 | ₹7.4 | ₹7.7 | ₹2.55 | ₹2.55 | 4,860 | 1,400 |
| 13 Aug 2024 | ₹3.3 | ₹6 | ₹1.15 | ₹2.05 | 2,510 | 1,660 |
| 14 Aug 2024 | ₹2.05 | ₹3.95 | ₹0.3 | ₹0.5 | 2,790 | 2,130 |
| 16 Aug 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 38,220 | 5,630 |