SENSEX 79,500 CE traded across 7 sessions from 7 Aug 2024 to 16 Aug 2024, with a life-high of ₹970.15 and a low of ₹129.5. Final close ₹937.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹651.45 | ₹871 | ₹649 | ₹851.65 | 760 | 480 |
| 8 Aug 2024 | ₹672.05 | ₹852.55 | ₹470 | ₹490 | 28,090 | 8,090 |
| 9 Aug 2024 | ₹665.2 | ₹868.65 | ₹540 | ₹728.5 | 70,300 | 8,220 |
| 12 Aug 2024 | ₹692.55 | ₹969.9 | ₹477.1 | ₹609.9 | 6,42,000 | 36,280 |
| 13 Aug 2024 | ₹559.5 | ₹588.15 | ₹224.4 | ₹263 | 12,20,030 | 1,57,230 |
| 14 Aug 2024 | ₹299.95 | ₹299.95 | ₹129.5 | ₹163.85 | 23,39,720 | 2,49,150 |
| 16 Aug 2024 | ₹298 | ₹970.15 | ₹130.05 | ₹937.15 | 3,34,74,480 | 3,41,270 |