SENSEX 79,500 PE traded across 7 sessions from 7 Aug 2024 to 16 Aug 2024, with a life-high of ₹1,126.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹922.25 | ₹922.25 | ₹557.4 | ₹688.65 | 830 | 130 |
| 8 Aug 2024 | ₹750 | ₹1,126.15 | ₹618.65 | ₹1,080.55 | 14,700 | 6,700 |
| 9 Aug 2024 | ₹792.85 | ₹822.95 | ₹451.85 | ₹479.3 | 1,58,110 | 15,470 |
| 12 Aug 2024 | ₹516.95 | ₹624.15 | ₹300 | ₹427.95 | 8,92,140 | 49,800 |
| 13 Aug 2024 | ₹327 | ₹749.75 | ₹327 | ₹693.8 | 11,45,520 | 77,970 |
| 14 Aug 2024 | ₹572.9 | ₹720 | ₹462.4 | ₹533 | 2,82,270 | 64,640 |
| 16 Aug 2024 | ₹246.95 | ₹389.6 | ₹0.05 | ₹0.05 | 15,13,48,160 | 12,85,140 |