SENSEX 80,300 PE — 16 Aug 2024 Expiry History
SENSEX 80,300 PE traded across 4 sessions from 12 Aug 2024 to 16 Aug 2024, with a life-high of ₹1,380.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2024 | ₹1,200 | ₹1,200 | ₹586.5 | ₹863.95 | 13,350 | 1,260 |
| 13 Aug 2024 | ₹861.1 | ₹1,319 | ₹771.05 | ₹1,286.75 | 4,410 | 850 |
| 14 Aug 2024 | ₹1,302.2 | ₹1,380.75 | ₹1,147.15 | ₹1,180.45 | 550 | 620 |
| 16 Aug 2024 | ₹788.7 | ₹1,062.35 | ₹0.05 | ₹0.05 | 18,12,68,560 | 15,54,020 |