SENSEX 84,000 CE — 16 Aug 2024 Expiry History
SENSEX 84,000 CE traded across 4 sessions from 12 Aug 2024 to 16 Aug 2024, with a life-high of ₹8.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2024 | ₹6 | ₹6 | ₹2.3 | ₹3.4 | 13,460 | 3,180 |
| 13 Aug 2024 | ₹4.5 | ₹8.85 | ₹2.2 | ₹8 | 79,500 | 11,640 |
| 14 Aug 2024 | ₹7 | ₹7 | ₹0.35 | ₹0.4 | 1,72,510 | 18,090 |
| 16 Aug 2024 | ₹0.7 | ₹1.95 | ₹0.05 | ₹0.05 | 4,53,920 | 69,210 |