SENSEX 79,900 CE — 16 Aug 2024 Expiry History
SENSEX 79,900 CE traded across 5 sessions from 9 Aug 2024 to 16 Aug 2024, with a life-high of ₹689.5 and a low of ₹44.3. Final close ₹538.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Aug 2024 | ₹645 | ₹645 | ₹479.9 | ₹485 | 19,870 | 5,170 |
| 12 Aug 2024 | ₹350 | ₹689.5 | ₹298.15 | ₹375.85 | 6,27,940 | 27,410 |
| 13 Aug 2024 | ₹351.4 | ₹371.75 | ₹120.95 | ₹145 | 3,49,530 | 41,800 |
| 14 Aug 2024 | ₹153.45 | ₹155.5 | ₹52.4 | ₹59.9 | 8,74,570 | 1,07,860 |
| 16 Aug 2024 | ₹111.85 | ₹569.25 | ₹44.3 | ₹538.2 | 6,28,95,510 | 4,93,840 |