SENSEX 78,700 PE traded across 6 sessions from 8 Aug 2024 to 16 Aug 2024, with a life-high of ₹698 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹698 | ₹698 | ₹405.05 | ₹563.4 | 160 | 120 |
| 9 Aug 2024 | ₹265 | ₹339.1 | ₹219.45 | ₹250.95 | 2,930 | 940 |
| 12 Aug 2024 | ₹255 | ₹330.65 | ₹144.5 | ₹205 | 58,890 | 5,840 |
| 13 Aug 2024 | ₹210.2 | ₹331.2 | ₹126.8 | ₹294.6 | 2,08,830 | 10,470 |
| 14 Aug 2024 | ₹252.8 | ₹280.8 | ₹110.65 | ₹155 | 8,51,120 | 48,000 |
| 16 Aug 2024 | ₹69.95 | ₹69.95 | ₹0.05 | ₹0.05 | 5,82,74,680 | 6,03,050 |