SENSEX 77,800 CE — 16 Aug 2024 Expiry History

Name: SENSEX 77,800 CE 2024-08-16 price history
Creator: MoneyTicks

SENSEX 77,800 CE traded across 3 sessions from 13 Aug 2024 to 16 Aug 2024, with a life-high of ₹1,837.2 and a low of ₹1,241. Final close ₹1,837.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Aug 2024	₹1,450	₹1,450	₹1,350	₹1,371	30	10
14 Aug 2024	₹1,333	₹1,435	₹1,241	₹1,370.4	210	60
16 Aug 2024	₹1,723.85	₹1,837.2	₹1,558.95	₹1,837.2	260	130