SENSEX 78,600 CE — 16 Aug 2024 Expiry History

Name: SENSEX 78,600 CE 2024-08-16 price history
Creator: MoneyTicks

SENSEX 78,600 CE traded across 3 sessions from 13 Aug 2024 to 16 Aug 2024, with a life-high of ₹1,873.05 and a low of ₹564.85. Final close ₹1,845.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Aug 2024	₹1,132.9	₹1,231.4	₹681	₹729.7	7,580	2,890
14 Aug 2024	₹766.15	₹766.15	₹564.85	₹682.05	41,260	4,760
16 Aug 2024	₹1,135.55	₹1,873.05	₹688.05	₹1,845	47,450	5,600