SENSEX 81,500 CE traded across 7 sessions from 7 Aug 2024 to 16 Aug 2024, with a life-high of ₹171.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹120 | ₹171.05 | ₹92.95 | ₹140.9 | 1,350 | 650 |
| 8 Aug 2024 | ₹112.35 | ₹128.8 | ₹61.05 | ₹61.55 | 6,060 | 2,270 |
| 9 Aug 2024 | ₹80.5 | ₹124.95 | ₹61.1 | ₹74 | 75,280 | 17,250 |
| 12 Aug 2024 | ₹68.4 | ₹87.75 | ₹26.25 | ₹31 | 6,56,760 | 45,770 |
| 13 Aug 2024 | ₹28 | ₹38 | ₹11.55 | ₹14.5 | 12,80,390 | 1,53,190 |
| 14 Aug 2024 | ₹13.3 | ₹14 | ₹1.75 | ₹1.75 | 18,70,670 | 3,45,620 |
| 16 Aug 2024 | ₹2 | ₹2.65 | ₹0.05 | ₹0.05 | 4,63,81,520 | 17,93,540 |