SENSEX 79,000 CE traded across 7 sessions from 7 Aug 2024 to 16 Aug 2024, with a life-high of ₹1,470.8 and a low of ₹316.2. Final close ₹1,440.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹1,129.5 | ₹1,149.05 | ₹1,124.2 | ₹1,144.45 | 100 | 80 |
| 8 Aug 2024 | ₹800 | ₹1,157.05 | ₹700 | ₹731.7 | 25,830 | 9,370 |
| 9 Aug 2024 | ₹993 | ₹1,208.8 | ₹869.25 | ₹1,061.65 | 28,150 | 5,560 |
| 12 Aug 2024 | ₹1,000 | ₹1,362.6 | ₹778.5 | ₹962.55 | 54,350 | 8,690 |
| 13 Aug 2024 | ₹876.35 | ₹928.3 | ₹438 | ₹480 | 4,68,240 | 69,590 |
| 14 Aug 2024 | ₹500.3 | ₹518 | ₹316.2 | ₹376.5 | 29,41,030 | 1,51,910 |
| 16 Aug 2024 | ₹600.15 | ₹1,470.8 | ₹375 | ₹1,440.6 | 22,54,500 | 35,740 |