SENSEX 77,500 PE traded across 6 sessions from 8 Aug 2024 to 16 Aug 2024, with a life-high of ₹308.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹243.45 | ₹308.65 | ₹164.3 | ₹279.55 | 4,560 | 570 |
| 9 Aug 2024 | ₹279.55 | ₹279.55 | ₹65.1 | ₹86.6 | 20,760 | 6,430 |
| 12 Aug 2024 | ₹100 | ₹140.45 | ₹40.35 | ₹65 | 2,79,010 | 19,620 |
| 13 Aug 2024 | ₹70 | ₹74 | ₹20 | ₹59.95 | 4,94,570 | 29,580 |
| 14 Aug 2024 | ₹55 | ₹55 | ₹11.6 | ₹18.8 | 13,60,710 | 1,65,590 |
| 16 Aug 2024 | ₹6.05 | ₹6.05 | ₹0.05 | ₹0.05 | 2,79,68,900 | 11,75,040 |