SENSEX 77,700 PE — 16 Aug 2024 Expiry History
SENSEX 77,700 PE traded across 5 sessions from 9 Aug 2024 to 16 Aug 2024, with a life-high of ₹150 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Aug 2024 | ₹102.25 | ₹102.25 | ₹91.15 | ₹95.55 | 370 | 180 |
| 12 Aug 2024 | ₹150 | ₹150 | ₹51.75 | ₹72.15 | 39,660 | 1,740 |
| 13 Aug 2024 | ₹82.35 | ₹95.75 | ₹27.95 | ₹88.65 | 1,22,660 | 7,940 |
| 14 Aug 2024 | ₹57.35 | ₹60.8 | ₹16.5 | ₹25.85 | 4,13,550 | 57,280 |
| 16 Aug 2024 | ₹4.5 | ₹6.65 | ₹0.05 | ₹0.05 | 1,18,14,710 | 2,44,620 |