SENSEX 83,500 CE — 16 Aug 2024 Expiry History
SENSEX 83,500 CE traded across 5 sessions from 9 Aug 2024 to 16 Aug 2024, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Aug 2024 | ₹30 | ₹30 | ₹11.3 | ₹15 | 5,150 | 1,070 |
| 12 Aug 2024 | ₹16.15 | ₹16.15 | ₹4 | ₹4 | 74,820 | 14,110 |
| 13 Aug 2024 | ₹4.7 | ₹9.9 | ₹2.1 | ₹8.5 | 1,80,600 | 39,270 |
| 14 Aug 2024 | ₹3 | ₹4.35 | ₹0.4 | ₹0.4 | 2,98,630 | 21,500 |
| 16 Aug 2024 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 10,92,400 | 1,09,620 |